| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 1:35:00 PM | 3.4300 | 0 |
| 4/15/2021 | 1:05:00 PM | 3.4100 | 0 |
| 4/15/2021 | 12:35:01 PM | 3.4100 | 0 |
| 4/15/2021 | 12:05:02 PM | 3.4400 | 0 |
| 4/15/2021 | 11:35:00 AM | 3.4400 | 0 |
| 4/15/2021 | 11:05:01 AM | 3.4400 | 0 |
| 4/15/2021 | 10:35:00 AM | 3.4500 | 0 |
| 4/15/2021 | 10:05:00 AM | 3.4500 | 0 |
| 4/15/2021 | 9:35:02 AM | 3.4900 | 0 |
| 4/15/2021 | 8:01:32 AM | 3.4300 | 0 |