| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:35:24 PM | 58.220 | 0 |
| 2024-05-20 | 1:36:43 PM | 58.220 | 0 |
| 2024-05-20 | 11:37:17 AM | 58.370 | 0 |
| 2024-05-20 | 9:36:55 AM | 58.450 | 0 |
| 2024-05-20 | 8:01:53 AM | 58.450 | 0 |
| 2024-05-17 | 9:36:05 PM | 58.450 | 0 |
| 2024-05-17 | 7:36:22 PM | 58.720 | 0 |
| 2024-05-17 | 3:35:57 PM | 59.070 | 0 |
| 2024-05-17 | 1:36:39 PM | 59.070 | 0 |
| 2024-05-17 | 11:37:00 AM | 59.350 | 0 |