| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:37:16 PM | 9.910 | 0 |
| 2024-04-23 | 12:37:15 PM | 9.910 | 0 |
| 2024-04-23 | 11:36:48 AM | 9.910 | 0 |
| 2024-04-23 | 10:37:12 AM | 9.910 | 0 |
| 2024-04-23 | 9:36:35 AM | 10.010 | 0 |
| 2024-04-23 | 8:02:01 AM | 10.040 | 0 |
| 2024-04-22 | 9:37:03 PM | 10.080 | 0 |
| 2024-04-22 | 8:37:25 PM | 10.280 | 0 |
| 2024-04-22 | 7:37:32 PM | 10.070 | 0 |
| 2024-04-22 | 6:36:30 PM | 10.030 | 0 |
| 2024-04-22 | 5:36:23 PM | 9.830 | 0 |
| 2024-04-22 | 4:36:30 PM | 9.930 | 0 |
| 2024-04-22 | 3:36:53 PM | 10.100 | 0 |