| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:35:33 | 25,370 | 0 |
| 21.05.2024 | 13:36:47 | 25,420 | 0 |
| 21.05.2024 | 11:36:20 | 25,420 | 0 |
| 21.05.2024 | 09:35:32 | 25,420 | 0 |
| 21.05.2024 | 08:01:45 | 25,510 | 0 |
| 20.05.2024 | 21:35:48 | 25,710 | 0 |
| 20.05.2024 | 19:35:05 | 25,630 | 0 |
| 20.05.2024 | 17:35:32 | 25,310 | 0 |
| 20.05.2024 | 15:36:17 | 24,470 | 0 |
| 20.05.2024 | 13:36:41 | 25,870 | 0 |
| 20.05.2024 | 11:36:37 | 25,870 | 0 |
| 20.05.2024 | 09:37:19 | 25,780 | 0 |
| 20.05.2024 | 08:08:14 | 25,770 | 0 |