| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:56:14 AM | 6.90 | 3,100 |
| 2024-04-26 | 8:56:11 AM | 6.89 | 1,400 |
| 2024-04-26 | 8:56:06 AM | 6.89 | 3,700 |
| 2024-04-26 | 8:56:05 AM | 6.89 | 9,600 |
| 2024-04-26 | 8:56:00 AM | 6.89 | 100 |
| 2024-04-26 | 8:56:00 AM | 6.88 | 1,900 |
| 2024-04-26 | 8:55:57 AM | 6.91 | 38,200 |
| 2024-04-26 | 8:55:53 AM | 6.91 | 13,800 |
| 2024-04-26 | 8:55:51 AM | 6.91 | 3,000 |
| 2024-04-26 | 8:55:48 AM | 6.91 | 6,100 |
| 2024-04-26 | 8:55:45 AM | 6.89 | 2,700 |
| 2024-04-26 | 8:55:41 AM | 6.88 | 1,900 |
| 2024-04-26 | 8:55:39 AM | 6.91 | 9,400 |