| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:12 PM | 0.440 | 0 |
| 2024-05-31 | 8:39:00 PM | 0.450 | 0 |
| 2024-05-31 | 7:38:56 PM | 0.430 | 0 |
| 2024-05-31 | 6:38:57 PM | 0.420 | 0 |
| 2024-05-31 | 5:41:50 PM | 0.420 | 0 |
| 2024-05-31 | 4:42:16 PM | 0.410 | 0 |
| 2024-05-31 | 3:44:49 PM | 0.410 | 0 |
| 2024-05-31 | 2:43:46 PM | 0.420 | 0 |
| 2024-05-31 | 1:43:25 PM | 0.410 | 0 |
| 2024-05-31 | 11:41:44 AM | 0.410 | 0 |
| 2024-05-31 | 8:24:42 AM | 0.410 | 0 |
| 2024-05-30 | 9:38:27 PM | 0.400 | 0 |
| 2024-05-30 | 8:38:32 PM | 0.410 | 0 |