| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:38:02 PM | 9.51 | 0 |
| 2024-04-29 | 6:38:08 PM | 9.60 | 0 |
| 2024-04-29 | 5:39:34 PM | 9.52 | 0 |
| 2024-04-29 | 4:41:25 PM | 9.62 | 0 |
| 2024-04-29 | 3:43:44 PM | 9.89 | 0 |
| 2024-04-29 | 2:39:45 PM | 9.49 | 0 |
| 2024-04-29 | 1:39:53 PM | 9.46 | 0 |
| 2024-04-29 | 11:36:36 AM | 9.47 | 0 |
| 2024-04-29 | 8:24:31 AM | 9.52 | 0 |
| 2024-04-26 | 9:37:51 PM | 9.61 | 0 |
| 2024-04-26 | 8:38:04 PM | 9.65 | 0 |
| 2024-04-26 | 7:38:14 PM | 9.63 | 0 |
| 2024-04-26 | 6:38:18 PM | 9.64 | 0 |