| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 11:21:28 AM | 3.10 | 0 |
| 2/26/2021 | 9:08:29 AM | 3.11 | 0 |
| 2/25/2021 | 9:55:24 PM | 3.21 | 0 |
| 2/25/2021 | 9:50:47 PM | 3.23 | 0 |
| 2/25/2021 | 9:16:37 PM | 3.24 | 0 |
| 2/25/2021 | 8:55:06 PM | 3.22 | 0 |
| 2/25/2021 | 7:53:57 PM | 3.25 | 0 |
| 2/25/2021 | 7:53:14 PM | 3.25 | 0 |
| 2/25/2021 | 6:20:47 PM | 3.25 | 0 |
| 2/25/2021 | 6:05:14 PM | 3.26 | 0 |
| 2/25/2021 | 3:49:12 PM | 3.21 | 0 |
| 2/25/2021 | 12:29:21 PM | 3.14 | 0 |
| 2/25/2021 | 11:26:11 AM | 3.15 | 0 |