| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 9:54:47 PM | 3.41 | 0 |
| 1/14/2021 | 9:52:00 PM | 3.43 | 0 |
| 1/14/2021 | 9:19:22 PM | 3.41 | 0 |
| 1/14/2021 | 8:51:21 PM | 3.46 | 0 |
| 1/14/2021 | 7:52:06 PM | 3.50 | 0 |
| 1/14/2021 | 7:48:00 PM | 3.51 | 0 |
| 1/14/2021 | 6:08:23 PM | 3.51 | 0 |
| 1/14/2021 | 6:07:34 PM | 3.51 | 0 |
| 1/14/2021 | 3:57:54 PM | 3.52 | 0 |
| 1/14/2021 | 12:53:31 PM | 3.55 | 0 |
| 1/14/2021 | 12:14:44 PM | 3.55 | 0 |
| 1/14/2021 | 11:09:19 AM | 3.53 | 0 |
| 1/14/2021 | 9:02:34 AM | 3.57 | 0 |