| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2021 | 9:56:51 PM | 3.56 | 0 |
| 1/13/2021 | 9:52:46 PM | 3.57 | 0 |
| 1/13/2021 | 9:21:22 PM | 3.55 | 0 |
| 1/13/2021 | 8:51:41 PM | 3.57 | 0 |
| 1/13/2021 | 7:51:25 PM | 3.56 | 0 |
| 1/13/2021 | 7:49:33 PM | 3.55 | 0 |
| 1/13/2021 | 6:08:32 PM | 3.55 | 0 |
| 1/13/2021 | 6:07:10 PM | 3.56 | 0 |
| 1/13/2021 | 3:57:34 PM | 3.52 | 0 |
| 1/13/2021 | 12:58:32 PM | 3.55 | 0 |
| 1/13/2021 | 12:31:32 PM | 3.54 | 0 |
| 1/13/2021 | 10:55:44 AM | 3.56 | 0 |
| 1/13/2021 | 9:07:02 AM | 3.55 | 0 |