| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:36 PM | 0.470 | 0 |
| 2024-05-30 | 5:49:17 PM | 0.480 | 0 |
| 2024-05-30 | 4:48:12 PM | 0.470 | 0 |
| 2024-05-30 | 2:56:49 PM | 0.470 | 0 |
| 2024-05-30 | 1:52:33 PM | 0.470 | 0 |
| 2024-05-30 | 11:49:26 AM | 0.470 | 0 |
| 2024-05-30 | 8:41:40 AM | 0.460 | 0 |
| 2024-05-29 | 9:49:27 PM | 0.470 | 0 |
| 2024-05-29 | 8:49:20 PM | 0.470 | 0 |
| 2024-05-29 | 7:49:39 PM | 0.480 | 0 |
| 2024-05-29 | 6:47:34 PM | 0.480 | 0 |
| 2024-05-29 | 5:57:29 PM | 0.480 | 0 |
| 2024-05-29 | 4:57:52 PM | 0.490 | 0 |