| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:53:58 AM | 21.440 | 0 |
| 2024-04-17 | 9:41:39 AM | 21.320 | 0 |
| 2024-04-17 | 8:54:13 AM | 20.950 | 0 |
| 2024-04-17 | 8:18:00 AM | 20.940 | 0 |
| 2024-04-16 | 9:37:00 PM | 21.150 | 0 |
| 2024-04-16 | 9:29:00 PM | 21.190 | 0 |
| 2024-04-16 | 9:07:50 PM | 21.170 | 0 |
| 2024-04-16 | 8:27:04 PM | 21.120 | 0 |
| 2024-04-16 | 7:17:37 PM | 21.130 | 0 |
| 2024-04-16 | 6:01:41 PM | 21.050 | 0 |
| 2024-04-16 | 4:55:45 PM | 20.880 | 0 |
| 2024-04-16 | 3:43:41 PM | 20.910 | 0 |
| 2024-04-16 | 2:29:39 PM | 21.150 | 0 |