| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:05:58 AM | 22.690 | 0 |
| 2024-05-24 | 9:50:29 AM | 22.790 | 0 |
| 2024-05-24 | 8:56:21 AM | 22.440 | 0 |
| 2024-05-23 | 9:45:47 PM | 22.620 | 0 |
| 2024-05-23 | 8:58:04 PM | 22.600 | 0 |
| 2024-05-23 | 7:49:46 PM | 22.660 | 0 |
| 2024-05-23 | 6:39:06 PM | 22.770 | 0 |
| 2024-05-23 | 5:36:24 PM | 22.740 | 0 |
| 2024-05-23 | 4:33:46 PM | 22.710 | 0 |
| 2024-05-23 | 3:52:54 PM | 22.770 | 0 |
| 2024-05-23 | 3:30:16 PM | 22.840 | 0 |
| 2024-05-23 | 2:18:31 PM | 22.830 | 0 |
| 2024-05-23 | 1:16:33 PM | 22.720 | 0 |