| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:04:29 AM | 3.490 | 0 |
| 6/7/2024 | 9:55:11 AM | 3.520 | 0 |
| 6/7/2024 | 8:44:37 AM | 3.500 | 0 |
| 6/7/2024 | 8:23:26 AM | 3.500 | 0 |
| 6/6/2024 | 9:40:07 PM | 3.490 | 0 |
| 6/6/2024 | 9:26:53 PM | 3.500 | 0 |
| 6/6/2024 | 8:23:07 PM | 3.500 | 0 |
| 6/6/2024 | 7:13:01 PM | 3.500 | 0 |
| 6/6/2024 | 6:07:47 PM | 3.500 | 0 |
| 6/6/2024 | 5:06:46 PM | 3.500 | 0 |
| 6/6/2024 | 3:55:04 PM | 3.540 | 0 |
| 6/6/2024 | 3:52:48 PM | 3.540 | 0 |
| 6/6/2024 | 2:42:55 PM | 3.520 | 0 |