| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:01:13 AM | 3.190 | 0 |
| 6/4/2024 | 9:54:10 AM | 3.170 | 0 |
| 6/4/2024 | 9:20:45 AM | 3.200 | 0 |
| 6/4/2024 | 8:45:41 AM | 3.170 | 0 |
| 6/3/2024 | 9:43:00 PM | 3.250 | 0 |
| 6/3/2024 | 8:20:39 PM | 3.230 | 0 |
| 6/3/2024 | 7:05:48 PM | 3.220 | 0 |
| 6/3/2024 | 6:01:13 PM | 3.240 | 0 |
| 6/3/2024 | 4:49:12 PM | 3.250 | 0 |
| 6/3/2024 | 4:32:07 PM | 3.260 | 0 |
| 6/3/2024 | 4:00:54 PM | 3.270 | 0 |
| 6/3/2024 | 3:34:52 PM | 3.270 | 0 |
| 6/3/2024 | 2:20:27 PM | 3.270 | 0 |