| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 12:04:29 | 7,700 | 0 |
| 30.05.2024 | 11:35:31 | 7,690 | 0 |
| 30.05.2024 | 11:04:56 | 7,700 | 0 |
| 30.05.2024 | 10:35:30 | 7,710 | 0 |
| 30.05.2024 | 10:04:54 | 7,740 | 0 |
| 30.05.2024 | 09:34:58 | 7,760 | 0 |
| 30.05.2024 | 09:04:55 | 7,890 | 0 |
| 30.05.2024 | 08:34:41 | 7,740 | 0 |
| 29.05.2024 | 21:35:07 | 7,950 | 0 |
| 29.05.2024 | 21:04:44 | 7,950 | 0 |
| 29.05.2024 | 20:34:49 | 7,950 | 0 |
| 29.05.2024 | 20:04:55 | 7,950 | 0 |
| 29.05.2024 | 19:34:32 | 7,950 | 0 |