| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:29:48 AM | 2.36 | - |
| 2024-06-07 | 8:26:47 AM | 2.36 | - |
| 2024-06-07 | 8:23:46 AM | 2.36 | - |
| 2024-06-07 | 8:23:44 AM | 2.34 | - |
| 2024-06-07 | 8:23:06 AM | 2.36 | - |
| 2024-06-07 | 8:20:05 AM | 2.36 | - |
| 2024-06-07 | 8:19:01 AM | 2.33 | - |
| 2024-06-07 | 8:16:01 AM | 2.33 | - |
| 2024-06-07 | 8:13:00 AM | 2.33 | - |
| 2024-06-07 | 8:10:00 AM | 2.33 | - |
| 2024-06-07 | 8:07:00 AM | 2.33 | - |
| 2024-06-07 | 8:04:00 AM | 2.33 | - |