| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:24 PM | 6.85 | 0 |
| 2024-06-06 | 11:37:35 AM | 6.82 | 0 |
| 2024-06-06 | 9:18:23 AM | 6.80 | 0 |
| 2024-06-05 | 5:39:05 PM | 6.80 | 0 |
| 2024-06-05 | 4:35:38 PM | 6.77 | 0 |
| 2024-06-05 | 3:37:58 PM | 6.76 | 0 |
| 2024-06-05 | 2:35:34 PM | 6.77 | 0 |
| 2024-06-05 | 1:35:36 PM | 6.76 | 0 |
| 2024-06-05 | 12:35:30 PM | 6.77 | 0 |
| 2024-06-05 | 11:37:32 AM | 6.76 | 0 |
| 2024-06-05 | 9:18:12 AM | 6.74 | 0 |
| 2024-06-04 | 5:38:53 PM | 6.73 | 0 |
| 2024-06-04 | 4:35:15 PM | 6.73 | 0 |