| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:42 PM | 12.23 | 0 |
| 2024-05-30 | 7:08:02 PM | 12.26 | 0 |
| 2024-05-30 | 6:20:53 PM | 12.32 | 0 |
| 2024-05-30 | 5:13:09 PM | 12.40 | 0 |
| 2024-05-30 | 4:14:32 PM | 12.32 | 0 |
| 2024-05-30 | 3:08:35 PM | 12.45 | 0 |
| 2024-05-30 | 2:15:56 PM | 12.43 | 0 |
| 2024-05-30 | 1:16:23 PM | 12.45 | 0 |
| 2024-05-30 | 12:15:33 PM | 12.30 | 0 |
| 2024-05-30 | 11:12:21 AM | 12.40 | 0 |
| 2024-05-30 | 9:31:56 AM | 12.19 | 0 |
| 2024-05-30 | 9:15:48 AM | 11.95 | 0 |
| 2024-05-29 | 9:12:55 PM | 11.99 | 0 |