| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:41 AM | 12.48 | 0 |
| 2024-05-27 | 9:09:29 PM | 12.47 | 0 |
| 2024-05-27 | 8:09:49 PM | 12.49 | 0 |
| 2024-05-27 | 7:07:53 PM | 12.55 | 0 |
| 2024-05-27 | 6:21:16 PM | 12.47 | 0 |
| 2024-05-27 | 5:13:38 PM | 12.60 | 0 |
| 2024-05-27 | 4:14:11 PM | 12.53 | 0 |
| 2024-05-27 | 3:09:08 PM | 12.45 | 0 |
| 2024-05-27 | 2:17:46 PM | 12.35 | 0 |
| 2024-05-27 | 1:15:53 PM | 12.39 | 0 |
| 2024-05-27 | 12:15:36 PM | 12.21 | 0 |
| 2024-05-27 | 11:13:12 AM | 12.06 | 0 |
| 2024-05-27 | 9:36:56 AM | 11.83 | 0 |