| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:03 PM | 6.820 | 0 |
| 2024-06-06 | 3:58:51 PM | 6.830 | 0 |
| 2024-06-06 | 2:44:03 PM | 6.820 | 0 |
| 2024-06-06 | 1:58:49 PM | 6.890 | 0 |
| 2024-06-06 | 1:11:30 PM | 6.880 | 0 |
| 2024-06-06 | 12:53:16 PM | 6.860 | 0 |
| 2024-06-06 | 12:11:52 PM | 6.830 | 0 |
| 2024-06-06 | 11:10:58 AM | 6.820 | 0 |
| 2024-06-06 | 11:09:38 AM | 6.820 | 0 |
| 2024-06-06 | 10:19:30 AM | 6.830 | 0 |
| 2024-06-06 | 9:23:09 AM | 6.790 | 0 |
| 2024-06-06 | 9:15:18 AM | 6.810 | 0 |
| 2024-06-05 | 7:37:36 PM | 6.800 | 0 |