| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:57 AM | 10.000 | 0 |
| 2024-06-10 | 9:20:37 PM | 10.160 | 0 |
| 2024-06-10 | 8:20:52 PM | 10.140 | 0 |
| 2024-06-10 | 7:20:55 PM | 10.090 | 0 |
| 2024-06-10 | 6:20:55 PM | 10.110 | 0 |
| 2024-06-10 | 5:20:11 PM | 10.160 | 0 |
| 2024-06-10 | 4:21:04 PM | 9.940 | 0 |
| 2024-06-10 | 3:21:12 PM | 9.760 | 0 |
| 2024-06-10 | 2:21:07 PM | 9.820 | 0 |
| 2024-06-10 | 1:21:11 PM | 9.670 | 0 |
| 2024-06-10 | 12:21:03 PM | 9.630 | 0 |
| 2024-06-10 | 11:21:10 AM | 9.560 | 0 |
| 2024-06-10 | 10:20:58 AM | 9.690 | 0 |