| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:54:07 PM | 5.17 | - |
| 2024-05-23 | 7:53:48 PM | 5.19 | - |
| 2024-05-23 | 7:52:52 PM | 5.17 | - |
| 2024-05-23 | 7:51:20 PM | 5.19 | - |
| 2024-05-23 | 7:51:13 PM | 5.20 | - |
| 2024-05-23 | 7:51:11 PM | 5.19 | - |
| 2024-05-23 | 7:51:08 PM | 5.20 | - |
| 2024-05-23 | 7:50:35 PM | 5.19 | - |
| 2024-05-23 | 7:47:35 PM | 5.19 | - |
| 2024-05-23 | 7:47:27 PM | 5.20 | - |
| 2024-05-23 | 7:45:29 PM | 5.19 | - |
| 2024-05-23 | 7:45:24 PM | 5.17 | - |
| 2024-05-23 | 7:45:13 PM | 5.19 | - |