| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 12:09:41 | 4.07 | - |
| 28.05.2024 | 12:09:40 | 4.08 | - |
| 28.05.2024 | 12:09:40 | 4.07 | - |
| 28.05.2024 | 12:09:39 | 4.08 | - |
| 28.05.2024 | 12:08:43 | 4.07 | - |
| 28.05.2024 | 12:08:19 | 4.08 | - |
| 28.05.2024 | 12:05:19 | 4.08 | - |
| 28.05.2024 | 12:02:19 | 4.08 | - |
| 28.05.2024 | 12:01:51 | 4.07 | - |
| 28.05.2024 | 12:01:51 | 4.08 | - |
| 28.05.2024 | 12:01:33 | 4.07 | - |
| 28.05.2024 | 12:01:32 | 4.08 | - |