| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:44:38 PM | 15.58 | 0 |
| 2024-05-16 | 6:43:57 PM | 15.63 | 0 |
| 2024-05-16 | 5:45:56 PM | 15.70 | 0 |
| 2024-05-16 | 4:46:11 PM | 15.67 | 0 |
| 2024-05-16 | 3:48:59 PM | 15.74 | 0 |
| 2024-05-16 | 2:47:09 PM | 15.73 | 0 |
| 2024-05-16 | 1:46:40 PM | 15.78 | 0 |
| 2024-05-16 | 11:45:23 AM | 15.78 | 0 |
| 2024-05-16 | 8:56:55 AM | 15.68 | 0 |
| 2024-05-15 | 9:43:04 PM | 15.62 | 0 |
| 2024-05-15 | 8:43:20 PM | 15.63 | 0 |
| 2024-05-15 | 7:43:27 PM | 15.52 | 0 |
| 2024-05-15 | 6:43:27 PM | 15.41 | 0 |