| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:15:28 PM | 8.39 | 0 |
| 2024-05-20 | 4:20:26 PM | 8.38 | 0 |
| 2024-05-20 | 3:11:51 PM | 8.40 | 0 |
| 2024-05-20 | 2:17:23 PM | 8.41 | 0 |
| 2024-05-20 | 1:15:47 PM | 8.40 | 0 |
| 2024-05-20 | 12:16:45 PM | 8.36 | 0 |
| 2024-05-20 | 11:13:17 AM | 8.36 | 0 |
| 2024-05-20 | 9:48:06 AM | 8.36 | 0 |