| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:34:44 AM | 6.95 | 0 |
| 2024-05-14 | 8:15:28 AM | 7.08 | 0 |
| 2024-05-13 | 5:36:57 PM | 7.00 | 0 |
| 2024-05-13 | 4:34:14 PM | 7.08 | 0 |
| 2024-05-13 | 3:34:38 PM | 7.07 | 0 |
| 2024-05-13 | 2:34:18 PM | 7.08 | 0 |
| 2024-05-13 | 1:34:14 PM | 7.08 | 0 |
| 2024-05-13 | 12:34:18 PM | 7.08 | 0 |
| 2024-05-13 | 11:34:50 AM | 7.10 | 0 |
| 2024-05-13 | 8:15:50 AM | 7.13 | 0 |