| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:01:54 AM | 0.950 | 0 |
| 2024-05-15 | 10:11:13 AM | 0.950 | 0 |
| 2024-05-15 | 9:55:15 AM | 0.950 | 0 |
| 2024-05-15 | 9:40:49 AM | 0.960 | 0 |
| 2024-05-15 | 8:44:16 AM | 0.940 | 0 |
| 2024-05-14 | 9:36:33 PM | 0.960 | 0 |
| 2024-05-14 | 9:09:48 PM | 0.960 | 0 |
| 2024-05-14 | 8:07:33 PM | 0.950 | 0 |
| 2024-05-14 | 6:58:16 PM | 0.950 | 0 |
| 2024-05-14 | 5:48:43 PM | 0.950 | 0 |
| 2024-05-14 | 4:38:26 PM | 0.950 | 0 |