| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:08 PM | 0.880 | 0 |
| 2024-05-27 | 9:07:09 PM | 0.870 | 0 |
| 2024-05-27 | 7:57:25 PM | 0.880 | 0 |
| 2024-05-27 | 6:41:40 PM | 0.880 | 0 |
| 2024-05-27 | 5:41:22 PM | 0.880 | 0 |
| 2024-05-27 | 4:51:08 PM | 0.880 | 0 |
| 2024-05-27 | 4:39:39 PM | 0.870 | 0 |
| 2024-05-27 | 3:33:00 PM | 0.870 | 0 |
| 2024-05-27 | 2:21:52 PM | 0.870 | 0 |
| 2024-05-27 | 1:14:20 PM | 0.870 | 0 |
| 2024-05-27 | 12:02:22 PM | 0.860 | 0 |
| 2024-05-27 | 10:58:14 AM | 0.850 | 0 |
| 2024-05-27 | 9:46:29 AM | 0.850 | 0 |