| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:38:38 | 29.420 | 0 |
| 28/05/2024 | 19:24:06 | 29.640 | 0 |
| 28/05/2024 | 18:09:08 | 29.740 | 0 |
| 28/05/2024 | 16:55:37 | 29.700 | 0 |
| 28/05/2024 | 15:52:19 | 29.750 | 0 |
| 28/05/2024 | 14:44:18 | 29.760 | 0 |
| 28/05/2024 | 13:41:46 | 29.840 | 0 |
| 28/05/2024 | 12:28:12 | 29.890 | 0 |
| 28/05/2024 | 11:55:05 | 30.010 | 0 |
| 28/05/2024 | 11:14:00 | 29.950 | 0 |
| 28/05/2024 | 10:32:00 | 29.720 | 0 |
| 28/05/2024 | 10:01:41 | 29.720 | 0 |