| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:53:54 AM | 18.970 | 0 |
| 2024-06-04 | 9:53:23 AM | 19.190 | 0 |
| 2024-06-04 | 9:11:20 AM | 19.060 | 0 |
| 2024-06-04 | 8:52:57 AM | 18.960 | 0 |
| 2024-06-03 | 9:40:54 PM | 19.030 | 0 |
| 2024-06-03 | 8:56:37 PM | 19.000 | 0 |
| 2024-06-03 | 7:42:06 PM | 19.010 | 0 |
| 2024-06-03 | 6:31:50 PM | 18.970 | 0 |
| 2024-06-03 | 5:22:19 PM | 19.280 | 0 |
| 2024-06-03 | 4:27:00 PM | 19.430 | 0 |
| 2024-06-03 | 4:19:52 PM | 19.430 | 0 |
| 2024-06-03 | 3:43:04 PM | 19.500 | 0 |
| 2024-06-03 | 3:17:36 PM | 19.550 | 0 |