| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:03 AM | 6.950 | 0 |
| 2024-06-07 | 9:45:07 AM | 7.000 | 0 |
| 2024-06-07 | 8:51:42 AM | 7.030 | 0 |
| 2024-06-07 | 8:10:54 AM | 6.990 | 0 |
| 2024-06-06 | 9:45:59 PM | 7.000 | 0 |
| 2024-06-06 | 9:06:03 PM | 7.000 | 0 |
| 2024-06-06 | 8:01:02 PM | 7.010 | 0 |
| 2024-06-06 | 6:54:57 PM | 7.000 | 0 |
| 2024-06-06 | 5:48:16 PM | 7.010 | 0 |
| 2024-06-06 | 4:32:23 PM | 7.000 | 0 |
| 2024-06-06 | 3:43:42 PM | 7.010 | 0 |
| 2024-06-06 | 3:16:23 PM | 7.000 | 0 |
| 2024-06-06 | 2:14:56 PM | 7.050 | 0 |