| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:41 AM | 2.070 | 0 |
| 2024-06-06 | 9:20:23 PM | 2.060 | 0 |
| 2024-06-06 | 8:20:39 PM | 2.060 | 0 |
| 2024-06-06 | 7:20:25 PM | 2.060 | 0 |
| 2024-06-06 | 6:20:52 PM | 2.060 | 0 |
| 2024-06-06 | 5:20:57 PM | 2.090 | 0 |
| 2024-06-06 | 4:20:56 PM | 2.090 | 0 |
| 2024-06-06 | 3:20:57 PM | 2.090 | 0 |
| 2024-06-06 | 2:20:59 PM | 2.110 | 0 |
| 2024-06-06 | 1:20:55 PM | 2.120 | 0 |
| 2024-06-06 | 12:20:48 PM | 2.100 | 0 |
| 2024-06-06 | 11:20:55 AM | 2.120 | 0 |
| 2024-06-06 | 10:20:44 AM | 2.110 | 0 |