| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:38 PM | 5.11 | 0 |
| 2024-05-16 | 8:35:35 PM | 5.11 | 0 |
| 2024-05-16 | 7:35:39 PM | 5.11 | 0 |
| 2024-05-16 | 6:35:42 PM | 5.09 | 0 |
| 2024-05-16 | 5:36:24 PM | 5.08 | 0 |
| 2024-05-16 | 4:36:39 PM | 5.07 | 0 |
| 2024-05-16 | 3:37:11 PM | 5.00 | 0 |
| 2024-05-16 | 2:36:21 PM | 4.97 | 0 |
| 2024-05-16 | 1:36:12 PM | 4.97 | 0 |
| 2024-05-16 | 11:31:35 AM | 4.97 | 0 |
| 2024-05-16 | 8:11:15 AM | 4.96 | 0 |
| 2024-05-15 | 9:35:40 PM | 4.95 | 0 |
| 2024-05-15 | 8:35:45 PM | 4.95 | 0 |