| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:36:00 PM | 0.380 | 0 |
| 2024-04-30 | 5:36:30 PM | 0.380 | 0 |
| 2024-04-30 | 4:36:52 PM | 0.380 | 0 |
| 2024-04-30 | 3:37:41 PM | 0.380 | 0 |
| 2024-04-30 | 2:36:46 PM | 0.370 | 0 |
| 2024-04-30 | 1:36:26 PM | 0.370 | 0 |
| 2024-04-30 | 11:31:41 AM | 0.370 | 0 |
| 2024-04-30 | 8:12:37 AM | 0.370 | 0 |
| 2024-04-29 | 9:36:02 PM | 0.370 | 0 |
| 2024-04-29 | 8:36:08 PM | 0.370 | 0 |
| 2024-04-29 | 7:36:06 PM | 0.370 | 0 |
| 2024-04-29 | 6:36:08 PM | 0.370 | 0 |
| 2024-04-29 | 5:37:13 PM | 0.370 | 0 |