| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:19:23 PM | 35.60 | 100 |
| 2024-05-22 | 9:19:23 PM | 35.60 | 100 |
| 2024-05-22 | 9:19:23 PM | 35.60 | 200 |
| 2024-05-22 | 9:19:23 PM | 35.59 | 300 |
| 2024-05-22 | 9:19:23 PM | 35.59 | 100 |
| 2024-05-22 | 9:19:23 PM | 35.60 | 100 |
| 2024-05-22 | 9:19:23 PM | 35.60 | 100 |
| 2024-05-22 | 9:19:23 PM | 35.59 | 100 |
| 2024-05-22 | 9:19:23 PM | 35.59 | 100 |
| 2024-05-22 | 9:19:22 PM | 35.60 | 150 |
| 2024-05-22 | 9:19:10 PM | 35.60 | 100 |
| 2024-05-22 | 9:19:06 PM | 35.60 | 100 |