| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:36:54 PM | 32.36 | 0 |
| 2024-06-07 | 11:38:02 AM | 32.33 | 0 |
| 2024-06-07 | 8:40:43 AM | 32.63 | 0 |
| 2024-06-06 | 5:35:27 PM | 32.62 | 0 |
| 2024-06-06 | 4:37:24 PM | 32.67 | 0 |
| 2024-06-06 | 3:38:32 PM | 32.58 | 0 |
| 2024-06-06 | 2:37:57 PM | 32.53 | 0 |
| 2024-06-06 | 1:37:27 PM | 32.48 | 0 |
| 2024-06-06 | 12:36:40 PM | 32.45 | 0 |
| 2024-06-06 | 11:38:01 AM | 32.50 | 0 |
| 2024-06-06 | 8:39:40 AM | 32.11 | 0 |