| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:36:26 PM | 32.16 | 0 |
| 2024-06-03 | 11:37:20 AM | 32.16 | 0 |
| 2024-06-03 | 8:38:43 AM | 32.01 | 0 |
| 2024-05-31 | 5:35:34 PM | 32.06 | 0 |
| 2024-05-31 | 4:37:42 PM | 32.18 | 0 |
| 2024-05-31 | 3:38:24 PM | 32.21 | 0 |
| 2024-05-31 | 2:37:44 PM | 32.43 | 0 |
| 2024-05-31 | 1:39:15 PM | 32.33 | 0 |
| 2024-05-31 | 12:38:23 PM | 32.12 | 0 |
| 2024-05-31 | 11:37:48 AM | 32.05 | 0 |
| 2024-05-31 | 8:39:53 AM | 31.65 | 0 |