| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:38:34 PM | 9.10 | 0 |
| 2024-05-30 | 7:38:17 PM | 9.08 | 0 |
| 2024-05-30 | 6:38:21 PM | 9.09 | 0 |
| 2024-05-30 | 5:41:30 PM | 9.08 | 0 |
| 2024-05-30 | 4:39:14 PM | 9.08 | 0 |
| 2024-05-30 | 3:43:54 PM | 8.94 | 0 |
| 2024-05-30 | 2:39:07 PM | 9.01 | 0 |
| 2024-05-30 | 1:39:36 PM | 8.97 | 0 |
| 2024-05-30 | 11:36:49 AM | 8.92 | 0 |
| 2024-05-30 | 9:14:49 AM | 8.81 | 0 |
| 2024-05-29 | 9:38:59 PM | 9.15 | 0 |
| 2024-05-29 | 8:39:03 PM | 9.09 | 0 |
| 2024-05-29 | 7:39:07 PM | 9.11 | 0 |