| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:17 AM | 32.280 | 0 |
| 2024-05-31 | 9:55:13 AM | 32.210 | 0 |
| 2024-05-31 | 9:20:31 AM | 32.240 | 0 |
| 2024-05-31 | 8:53:09 AM | 31.890 | 0 |
| 2024-05-31 | 8:44:46 AM | 31.860 | 0 |
| 2024-05-30 | 9:42:44 PM | 31.930 | 0 |
| 2024-05-30 | 9:16:29 PM | 31.970 | 0 |
| 2024-05-30 | 8:13:15 PM | 31.910 | 0 |
| 2024-05-30 | 7:07:11 PM | 31.900 | 0 |
| 2024-05-30 | 6:01:27 PM | 31.880 | 0 |
| 2024-05-30 | 4:57:03 PM | 31.910 | 0 |
| 2024-05-30 | 3:44:54 PM | 31.910 | 0 |
| 2024-05-30 | 2:42:09 PM | 32.100 | 0 |