| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:14:12 AM | 31.510 | 0 |
| 2024-06-04 | 10:01:10 AM | 31.810 | 0 |
| 2024-06-04 | 9:24:43 AM | 31.800 | 0 |
| 2024-06-04 | 8:55:23 AM | 31.920 | 0 |
| 2024-06-03 | 9:47:23 PM | 31.930 | 0 |
| 2024-06-03 | 9:10:58 PM | 31.920 | 0 |
| 2024-06-03 | 7:56:22 PM | 31.910 | 0 |
| 2024-06-03 | 6:53:53 PM | 31.890 | 0 |
| 2024-06-03 | 5:52:17 PM | 31.990 | 0 |
| 2024-06-03 | 4:43:32 PM | 32.060 | 0 |
| 2024-06-03 | 4:27:35 PM | 32.130 | 0 |
| 2024-06-03 | 3:49:20 PM | 32.170 | 0 |
| 2024-06-03 | 3:33:34 PM | 32.170 | 0 |