| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:31:35 | 3,740 | 0 |
| 31.05.2024 | 09:17:55 | 3,750 | 0 |
| 30.05.2024 | 19:34:12 | 3,640 | 0 |
| 30.05.2024 | 18:28:21 | 3,630 | 0 |
| 30.05.2024 | 17:33:11 | 3,630 | 0 |
| 30.05.2024 | 16:47:29 | 3,630 | 0 |
| 30.05.2024 | 15:49:32 | 3,630 | 0 |
| 30.05.2024 | 15:32:18 | 3,620 | 0 |
| 29.05.2024 | 19:30:08 | 3,490 | 0 |
| 29.05.2024 | 18:33:06 | 3,490 | 0 |
| 29.05.2024 | 17:44:37 | 3,490 | 0 |
| 29.05.2024 | 16:47:25 | 3,490 | 0 |
| 29.05.2024 | 15:49:21 | 3,480 | 0 |