| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:12 AM | 3.680 | 0 |
| 2024-06-04 | 11:04:31 AM | 3.680 | 0 |
| 2024-06-04 | 10:35:29 AM | 3.680 | 0 |
| 2024-06-04 | 10:04:04 AM | 3.680 | 0 |
| 2024-06-04 | 9:34:49 AM | 3.780 | 0 |
| 2024-06-04 | 9:04:28 AM | 3.780 | 0 |
| 2024-06-04 | 8:34:42 AM | 3.630 | 0 |
| 2024-06-03 | 9:35:06 PM | 3.540 | 0 |
| 2024-06-03 | 9:04:47 PM | 3.690 | 0 |
| 2024-06-03 | 8:35:12 PM | 3.690 | 0 |
| 2024-06-03 | 8:05:02 PM | 3.690 | 0 |
| 2024-06-03 | 7:34:33 PM | 3.740 | 0 |
| 2024-06-03 | 7:04:50 PM | 3.740 | 0 |