| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:39 AM | 11.090 | 0 |
| 2024-05-31 | 10:01:08 AM | 11.130 | 0 |
| 2024-05-31 | 9:32:50 AM | 11.110 | 0 |
| 2024-05-31 | 8:45:55 AM | 11.100 | 0 |
| 2024-05-31 | 8:38:52 AM | 11.090 | 0 |
| 2024-05-30 | 9:50:16 PM | 11.080 | 0 |
| 2024-05-30 | 9:03:59 PM | 11.120 | 0 |
| 2024-05-30 | 8:01:59 PM | 11.130 | 0 |
| 2024-05-30 | 6:47:53 PM | 11.130 | 0 |
| 2024-05-30 | 5:44:21 PM | 11.120 | 0 |
| 2024-05-30 | 4:35:15 PM | 11.090 | 0 |
| 2024-05-30 | 3:28:38 PM | 11.060 | 0 |
| 2024-05-30 | 2:41:07 PM | 11.050 | 0 |