| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:16 AM | 11.250 | 0 |
| 2024-05-31 | 9:49:40 AM | 11.230 | 0 |
| 2024-05-31 | 9:36:47 AM | 11.230 | 0 |
| 2024-05-31 | 8:50:24 AM | 11.220 | 0 |
| 2024-05-30 | 9:46:24 PM | 11.220 | 0 |
| 2024-05-30 | 8:26:14 PM | 11.260 | 0 |
| 2024-05-30 | 7:19:01 PM | 11.260 | 0 |
| 2024-05-30 | 6:08:46 PM | 11.250 | 0 |
| 2024-05-30 | 4:53:31 PM | 11.250 | 0 |
| 2024-05-30 | 3:38:15 PM | 11.190 | 0 |
| 2024-05-30 | 2:35:24 PM | 11.160 | 0 |
| 2024-05-30 | 2:24:52 PM | 11.130 | 0 |
| 2024-05-30 | 1:14:42 PM | 11.140 | 0 |