| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:16 AM | 6.010 | 0 |
| 2024-05-16 | 9:45:31 PM | 6.090 | 0 |
| 2024-05-16 | 8:20:56 PM | 6.070 | 0 |
| 2024-05-16 | 7:07:27 PM | 6.100 | 0 |
| 2024-05-16 | 5:58:44 PM | 6.110 | 0 |
| 2024-05-16 | 4:54:39 PM | 6.140 | 0 |
| 2024-05-16 | 3:54:01 PM | 6.170 | 0 |
| 2024-05-16 | 2:45:28 PM | 6.230 | 0 |
| 2024-05-16 | 1:30:33 PM | 6.280 | 0 |
| 2024-05-16 | 12:14:30 PM | 6.270 | 0 |
| 2024-05-16 | 11:32:46 AM | 6.210 | 0 |
| 2024-05-16 | 10:58:21 AM | 6.250 | 0 |
| 2024-05-16 | 9:53:02 AM | 6.290 | 0 |