| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:28 PM | 2.790 | 0 |
| 2024-05-24 | 2:04:51 PM | 2.790 | 0 |
| 2024-05-24 | 1:34:55 PM | 2.790 | 0 |
| 2024-05-24 | 1:08:54 PM | 2.790 | 0 |
| 2024-05-24 | 12:35:16 PM | 2.790 | 0 |
| 2024-05-24 | 12:04:32 PM | 2.790 | 0 |
| 2024-05-24 | 11:35:25 AM | 2.790 | 0 |
| 2024-05-24 | 11:04:48 AM | 2.790 | 0 |
| 2024-05-24 | 10:34:52 AM | 2.790 | 0 |
| 2024-05-24 | 10:05:00 AM | 2.790 | 0 |
| 2024-05-24 | 9:34:52 AM | 2.790 | 0 |
| 2024-05-24 | 9:05:02 AM | 2.790 | 0 |
| 2024-05-24 | 8:34:41 AM | 2.700 | 0 |