| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:37:15 AM | 4.5300 | 0 |
| 2024-04-17 | 9:37:34 AM | 4.4700 | 0 |
| 2024-04-17 | 8:02:00 AM | 4.4600 | 0 |
| 2024-04-16 | 9:37:10 PM | 4.4600 | 0 |
| 2024-04-16 | 8:37:03 PM | 4.4200 | 0 |
| 2024-04-16 | 7:36:05 PM | 4.4200 | 0 |
| 2024-04-16 | 6:35:36 PM | 4.4100 | 0 |
| 2024-04-16 | 5:35:13 PM | 4.4200 | 0 |
| 2024-04-16 | 4:35:55 PM | 4.4200 | 0 |
| 2024-04-16 | 3:36:18 PM | 4.5200 | 0 |
| 2024-04-16 | 2:36:42 PM | 4.5400 | 0 |
| 2024-04-16 | 1:37:02 PM | 4.5400 | 0 |
| 2024-04-16 | 12:37:15 PM | 4.5400 | 0 |