| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:40:47 PM | 62.09 | 100 |
| 2024-05-31 | 4:40:47 PM | 62.09 | 100 |
| 2024-05-31 | 4:40:43 PM | 62.11 | 150 |
| 2024-05-31 | 4:40:43 PM | 62.11 | 193 |
| 2024-05-31 | 4:40:43 PM | 62.11 | 157 |
| 2024-05-31 | 4:40:43 PM | 62.11 | 100 |
| 2024-05-31 | 4:39:59 PM | 62.08 | 100 |
| 2024-05-31 | 4:38:48 PM | 62.17 | 100 |
| 2024-05-31 | 4:38:09 PM | 62.14 | 100 |
| 2024-05-31 | 4:35:45 PM | 62.24 | 100 |
| 2024-05-31 | 4:34:33 PM | 62.26 | 100 |
| 2024-05-31 | 4:34:19 PM | 62.30 | 100 |