| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 10:11:21 AM | 2.47 | 0 |
| 3/4/2021 | 9:52:59 PM | 2.54 | 0 |
| 3/4/2021 | 9:49:19 PM | 2.53 | 0 |
| 3/4/2021 | 9:07:32 PM | 2.54 | 0 |
| 3/4/2021 | 8:50:15 PM | 2.56 | 0 |
| 3/4/2021 | 7:44:35 PM | 2.57 | 0 |
| 3/4/2021 | 7:42:17 PM | 2.58 | 0 |
| 3/4/2021 | 5:50:30 PM | 2.59 | 0 |
| 3/4/2021 | 5:47:45 PM | 2.58 | 0 |
| 3/4/2021 | 2:53:41 PM | 2.38 | 0 |
| 3/4/2021 | 12:02:31 PM | 2.33 | 0 |
| 3/4/2021 | 11:48:25 AM | 2.32 | 0 |
| 3/4/2021 | 9:58:48 AM | 2.36 | 0 |